| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 4,390 | 60 | - 1.35% | 286,111 | 1,249 |
| 09:47 | 4,390 | 60 | - 1.35% | 281,778 | 1,230 |
| 09:46 | 4,360 | 90 | - 2.02% | 276,896 | 1,209 |
| 09:45 | 4,360 | 90 | - 2.02% | 273,275 | 1,193 |
| 09:44 | 4,370 | 80 | - 1.80% | 271,273 | 1,184 |
| 09:43 | 4,380 | 70 | - 1.57% | 270,044 | 1,179 |
| 09:42 | 4,375 | 75 | - 1.69% | 269,089 | 1,175 |
| 09:41 | 4,370 | 80 | - 1.80% | 268,686 | 1,173 |
| 09:40 | 4,370 | 80 | - 1.80% | 267,590 | 1,168 |
| 09:39 | 4,352 | 98 | - 2.20% | 263,675 | 1,151 |