| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 4,460 | 10 | + 0.23% | 326,392 | 1,429 |
| 09:57 | 4,475 | 25 | + 0.56% | 321,450 | 1,407 |
| 09:56 | 4,475 | 25 | + 0.56% | 320,171 | 1,401 |
| 09:55 | 4,475 | 25 | + 0.56% | 312,651 | 1,367 |
| 09:54 | 4,480 | 30 | + 0.67% | 307,493 | 1,344 |
| 09:53 | 4,430 | 20 | - 0.45% | 292,929 | 1,279 |
| 09:52 | 4,415 | 35 | - 0.79% | 291,678 | 1,274 |
| 09:51 | 4,415 | 35 | - 0.79% | 291,151 | 1,271 |
| 09:50 | 4,375 | 75 | - 1.69% | 287,902 | 1,257 |
| 09:49 | 4,400 | 50 | - 1.12% | 287,184 | 1,254 |