시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,455	5	+ 0.11%	334,207	1,463
10:07	4,465	15	+ 0.34%	334,084	1,463
10:06	4,445	5	- 0.11%	332,981	1,458
10:05	4,455	5	+ 0.11%	332,337	1,455
10:04	4,450	0	0.00%	332,257	1,455
10:03	4,440	10	- 0.23%	331,457	1,451
10:02	4,460	10	+ 0.23%	331,307	1,450
10:01	4,440	10	- 0.23%	329,835	1,444
10:00	4,450	0	0.00%	329,051	1,440
09:59	4,455	5	+ 0.11%	328,105	1,436