시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,440	10	- 0.23%	356,117	1,561
10:17	4,435	15	- 0.34%	356,073	1,561
10:16	4,435	15	- 0.34%	355,923	1,560
10:15	4,415	35	- 0.79%	355,228	1,557
10:14	4,450	0	0.00%	350,945	1,538
10:13	4,450	0	0.00%	346,226	1,517
10:12	4,480	30	+ 0.67%	341,110	1,494
10:11	4,475	25	+ 0.56%	339,752	1,488
10:10	4,465	15	+ 0.34%	336,359	1,473
10:09	4,460	10	+ 0.23%	335,638	1,470