시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,520	70	+ 1.57%	386,983	1,700
10:27	4,520	70	+ 1.57%	385,111	1,691
10:26	4,515	65	+ 1.46%	383,573	1,684
10:25	4,490	40	+ 0.90%	379,346	1,665
10:24	4,520	70	+ 1.57%	372,366	1,634
10:23	4,480	30	+ 0.67%	361,568	1,585
10:22	4,455	5	+ 0.11%	359,768	1,577
10:21	4,440	10	- 0.23%	359,338	1,575
10:20	4,435	15	- 0.34%	357,713	1,568
10:19	4,445	5	- 0.11%	356,710	1,564