| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,190 | 740 | + 16.63% | 3,830,860 | 19,575 |
| 14:59 | 5,290 | 840 | + 18.88% | 3,816,303 | 19,499 |
| 14:58 | 5,280 | 830 | + 18.65% | 3,812,338 | 19,478 |
| 14:57 | 5,260 | 810 | + 18.20% | 3,810,204 | 19,467 |
| 14:56 | 5,250 | 800 | + 17.98% | 3,808,442 | 19,458 |
| 14:55 | 5,230 | 780 | + 17.53% | 3,801,173 | 19,419 |
| 14:54 | 5,240 | 790 | + 17.75% | 3,782,328 | 19,321 |
| 14:53 | 5,240 | 790 | + 17.75% | 3,776,997 | 19,293 |
| 14:52 | 5,280 | 830 | + 18.65% | 3,770,227 | 19,257 |
| 14:51 | 5,320 | 870 | + 19.55% | 3,765,965 | 19,235 |