시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,795	345	+ 7.75%	597,424	2,681
10:37	4,790	340	+ 7.64%	592,875	2,659
10:36	4,700	250	+ 5.62%	519,167	2,310
10:35	4,655	205	+ 4.61%	486,707	2,158
10:34	4,620	170	+ 3.82%	435,368	1,920
10:33	4,540	90	+ 2.02%	410,300	1,805
10:32	4,530	80	+ 1.80%	404,842	1,781
10:31	4,535	85	+ 1.91%	399,782	1,758
10:30	4,525	75	+ 1.69%	396,462	1,743
10:29	4,530	80	+ 1.80%	390,995	1,718