시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,745	295	+ 6.63%	921,829	4,242
10:48	4,765	315	+ 7.08%	906,531	4,169
10:47	4,800	350	+ 7.87%	867,254	3,980
10:46	4,785	335	+ 7.53%	845,870	3,877
10:45	4,835	385	+ 8.65%	820,767	3,756
10:44	4,830	380	+ 8.54%	793,187	3,623
10:43	4,840	390	+ 8.76%	772,383	3,522
10:42	4,775	325	+ 7.30%	707,792	3,210
10:41	4,770	320	+ 7.19%	698,235	3,164
10:40	4,780	330	+ 7.42%	677,069	3,063