시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,940	490	+ 11.01%	1,078,533	4,994
10:58	4,825	375	+ 8.43%	1,025,695	4,737
10:57	4,840	390	+ 8.76%	1,022,538	4,722
10:56	4,845	395	+ 8.88%	1,011,296	4,667
10:55	4,825	375	+ 8.43%	994,328	4,585
10:54	4,825	375	+ 8.43%	980,953	4,521
10:53	4,720	270	+ 6.07%	966,239	4,451
10:52	4,735	285	+ 6.40%	965,569	4,448
10:51	4,715	265	+ 5.96%	959,797	4,420
10:50	4,695	245	+ 5.51%	948,445	4,367