시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,810	360	+ 8.09%	1,171,751	5,448
11:08	4,820	370	+ 8.32%	1,167,555	5,427
11:07	4,795	345	+ 7.75%	1,163,425	5,408
11:06	4,830	380	+ 8.54%	1,152,883	5,357
11:05	4,825	375	+ 8.43%	1,147,730	5,332
11:04	4,835	385	+ 8.65%	1,142,778	5,308
11:03	4,870	420	+ 9.44%	1,138,105	5,286
11:02	4,880	430	+ 9.66%	1,134,238	5,267
11:01	4,870	420	+ 9.44%	1,126,856	5,231
11:00	4,890	440	+ 9.89%	1,099,173	5,096