시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,920	470	+ 10.56%	1,230,942	5,737
11:18	4,920	470	+ 10.56%	1,223,642	5,701
11:17	4,875	425	+ 9.55%	1,201,343	5,591
11:16	4,895	445	+ 10.00%	1,198,496	5,578
11:15	4,890	440	+ 9.89%	1,191,953	5,545
11:14	4,820	370	+ 8.32%	1,185,766	5,515
11:13	4,840	390	+ 8.76%	1,184,284	5,508
11:12	4,855	405	+ 9.10%	1,178,474	5,480
11:11	4,820	370	+ 8.32%	1,175,439	5,465
11:10	4,810	360	+ 8.09%	1,174,060	5,459