시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,150	700	+ 15.73%	1,505,947	7,118
11:28	5,060	610	+ 13.71%	1,471,996	6,945
11:27	5,040	590	+ 13.26%	1,453,999	6,854
11:26	5,000	550	+ 12.36%	1,450,458	6,837
11:25	5,060	610	+ 13.71%	1,435,111	6,760
11:24	5,010	560	+ 12.58%	1,397,906	6,571
11:23	5,030	580	+ 13.03%	1,371,080	6,436
11:22	5,040	590	+ 13.26%	1,344,904	6,304
11:21	4,935	485	+ 10.90%	1,257,583	5,868
11:20	4,920	470	+ 10.56%	1,253,454	5,848