시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,320	870	+ 19.55%	2,180,079	10,707
11:39	5,460	1,010	+ 22.70%	2,133,638	10,457
11:38	5,440	990	+ 22.25%	2,082,363	10,177
11:37	5,440	990	+ 22.25%	2,043,225	9,965
11:36	5,300	850	+ 19.10%	1,976,786	9,605
11:35	5,370	920	+ 20.67%	1,889,308	9,135
11:34	5,340	890	+ 20.00%	1,808,401	8,704
11:33	5,310	860	+ 19.33%	1,706,159	8,164
11:31	5,270	820	+ 18.43%	1,639,778	7,811
11:30	5,160	710	+ 15.96%	1,596,899	7,587