시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,370	920	+ 20.67%	2,359,372	11,663
11:49	5,310	860	+ 19.33%	2,334,799	11,532
11:48	5,310	860	+ 19.33%	2,319,314	11,450
11:47	5,360	910	+ 20.45%	2,300,286	11,349
11:46	5,360	910	+ 20.45%	2,293,353	11,312
11:45	5,350	900	+ 20.23%	2,288,721	11,287
11:44	5,380	930	+ 20.90%	2,275,508	11,216
11:43	5,380	930	+ 20.90%	2,266,148	11,166
11:42	5,290	840	+ 18.88%	2,238,453	11,018
11:41	5,360	910	+ 20.45%	2,205,644	10,843