시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,360	910	+ 20.45%	2,523,307	12,549
11:59	5,370	920	+ 20.67%	2,512,933	12,493
11:58	5,370	920	+ 20.67%	2,510,255	12,479
11:57	5,370	920	+ 20.67%	2,505,235	12,452
11:56	5,400	950	+ 21.35%	2,490,381	12,372
11:55	5,460	1,010	+ 22.70%	2,461,780	12,217
11:54	5,480	1,030	+ 23.15%	2,448,419	12,144
11:53	5,400	950	+ 21.35%	2,410,076	11,936
11:52	5,390	940	+ 21.12%	2,395,029	11,854
11:51	5,350	900	+ 20.23%	2,371,850	11,730