시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,370	920	+ 20.67%	2,622,438	13,076
12:09	5,290	840	+ 18.88%	2,613,285	13,027
12:08	5,340	890	+ 20.00%	2,607,170	12,994
12:07	5,330	880	+ 19.78%	2,605,147	12,983
12:06	5,290	840	+ 18.88%	2,597,567	12,943
12:05	5,260	810	+ 18.20%	2,590,007	12,903
12:04	5,280	830	+ 18.65%	2,578,345	12,842
12:03	5,300	850	+ 19.10%	2,568,465	12,789
12:02	5,320	870	+ 19.55%	2,556,419	12,725
12:01	5,330	880	+ 19.78%	2,551,846	12,701