시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,230	780	+ 17.53%	3,870,674	19,783
15:09	5,180	730	+ 16.40%	3,863,003	19,744
15:08	5,220	770	+ 17.30%	3,858,264	19,719
15:07	5,230	780	+ 17.53%	3,857,510	19,715
15:06	5,260	810	+ 18.20%	3,854,138	19,697
15:05	5,260	810	+ 18.20%	3,853,303	19,693
15:04	5,270	820	+ 18.43%	3,852,091	19,687
15:03	5,230	780	+ 17.53%	3,849,009	19,670
15:02	5,220	770	+ 17.30%	3,838,446	19,615
15:01	5,260	810	+ 18.20%	3,835,570	19,600