시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,330	880	+ 19.78%	2,683,597	13,405
12:19	5,370	920	+ 20.67%	2,678,558	13,378
12:18	5,350	900	+ 20.23%	2,676,400	13,366
12:17	5,370	920	+ 20.67%	2,667,476	13,318
12:16	5,350	900	+ 20.23%	2,661,139	13,284
12:15	5,410	960	+ 21.57%	2,655,587	13,254
12:14	5,380	930	+ 20.90%	2,650,663	13,228
12:13	5,360	910	+ 20.45%	2,646,037	13,203
12:12	5,440	990	+ 22.25%	2,639,761	13,169
12:11	5,370	920	+ 20.67%	2,624,738	13,088