시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,360	910	+ 20.45%	2,752,599	13,774
12:29	5,350	900	+ 20.23%	2,749,173	13,756
12:28	5,350	900	+ 20.23%	2,747,977	13,749
12:27	5,360	910	+ 20.45%	2,745,206	13,735
12:26	5,290	840	+ 18.88%	2,739,879	13,706
12:25	5,350	900	+ 20.23%	2,723,918	13,622
12:24	5,390	940	+ 21.12%	2,714,476	13,571
12:23	5,390	940	+ 21.12%	2,710,905	13,552
12:22	5,400	950	+ 21.35%	2,692,846	13,454
12:21	5,350	900	+ 20.23%	2,687,328	13,425