시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,380	930	+ 20.90%	2,842,694	14,259
12:39	5,370	920	+ 20.67%	2,827,108	14,176
12:38	5,440	990	+ 22.25%	2,818,598	14,130
12:37	5,390	940	+ 21.12%	2,795,638	14,005
12:36	5,390	940	+ 21.12%	2,790,007	13,975
12:35	5,390	940	+ 21.12%	2,788,617	13,967
12:34	5,350	900	+ 20.23%	2,766,460	13,848
12:33	5,340	890	+ 20.00%	2,759,901	13,813
12:32	5,330	880	+ 19.78%	2,758,396	13,805
12:31	5,330	880	+ 19.78%	2,753,839	13,781