시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,360	910	+ 20.45%	2,874,158	14,428
12:49	5,400	950	+ 21.35%	2,872,502	14,419
12:48	5,380	930	+ 20.90%	2,867,973	14,395
12:47	5,370	920	+ 20.67%	2,866,416	14,386
12:46	5,370	920	+ 20.67%	2,862,142	14,363
12:45	5,380	930	+ 20.90%	2,861,175	14,358
12:44	5,350	900	+ 20.23%	2,859,846	14,351
12:43	5,390	940	+ 21.12%	2,855,891	14,330
12:42	5,360	910	+ 20.45%	2,852,127	14,310
12:41	5,370	920	+ 20.67%	2,843,719	14,265