시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,440	990	+ 22.25%	2,964,878	14,921
12:59	5,420	970	+ 21.80%	2,948,149	14,830
12:58	5,420	970	+ 21.80%	2,945,551	14,816
12:57	5,420	970	+ 21.80%	2,940,797	14,790
12:56	5,420	970	+ 21.80%	2,939,705	14,784
12:55	5,450	1,000	+ 22.47%	2,938,665	14,779
12:54	5,450	1,000	+ 22.47%	2,935,316	14,761
12:53	5,450	1,000	+ 22.47%	2,921,931	14,687
12:52	5,420	970	+ 21.80%	2,880,163	14,461
12:51	5,370	920	+ 20.67%	2,875,537	14,436