| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 5,400 | 950 | + 21.35% | 3,030,941 | 15,281 |
| 13:09 | 5,440 | 990 | + 22.25% | 3,016,702 | 15,203 |
| 13:08 | 5,450 | 1,000 | + 22.47% | 3,004,632 | 15,137 |
| 13:07 | 5,450 | 1,000 | + 22.47% | 3,002,781 | 15,127 |
| 13:06 | 5,430 | 980 | + 22.02% | 2,997,078 | 15,096 |
| 13:05 | 5,420 | 970 | + 21.80% | 2,996,011 | 15,090 |
| 13:04 | 5,410 | 960 | + 21.57% | 2,989,114 | 15,053 |
| 13:03 | 5,450 | 1,000 | + 22.47% | 2,986,478 | 15,039 |
| 13:02 | 5,430 | 980 | + 22.02% | 2,976,622 | 14,985 |
| 13:01 | 5,450 | 1,000 | + 22.47% | 2,972,709 | 14,964 |