| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 5,350 | 900 | + 20.23% | 3,069,912 | 15,490 |
| 13:19 | 5,340 | 890 | + 20.00% | 3,066,568 | 15,472 |
| 13:18 | 5,370 | 920 | + 20.67% | 3,063,065 | 15,453 |
| 13:17 | 5,380 | 930 | + 20.90% | 3,061,136 | 15,443 |
| 13:16 | 5,390 | 940 | + 21.12% | 3,059,485 | 15,434 |
| 13:15 | 5,370 | 920 | + 20.67% | 3,049,219 | 15,379 |
| 13:14 | 5,400 | 950 | + 21.35% | 3,048,382 | 15,374 |
| 13:13 | 5,380 | 930 | + 20.90% | 3,043,954 | 15,351 |
| 13:12 | 5,400 | 950 | + 21.35% | 3,038,896 | 15,323 |
| 13:11 | 5,400 | 950 | + 21.35% | 3,035,653 | 15,306 |