| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 5,350 | 900 | + 20.23% | 3,128,287 | 15,801 |
| 13:29 | 5,330 | 880 | + 19.78% | 3,123,077 | 15,773 |
| 13:28 | 5,310 | 860 | + 19.33% | 3,121,372 | 15,764 |
| 13:27 | 5,360 | 910 | + 20.45% | 3,112,673 | 15,717 |
| 13:26 | 5,340 | 890 | + 20.00% | 3,110,527 | 15,706 |
| 13:25 | 5,310 | 860 | + 19.33% | 3,102,084 | 15,661 |
| 13:24 | 5,330 | 880 | + 19.78% | 3,099,859 | 15,649 |
| 13:23 | 5,320 | 870 | + 19.55% | 3,096,923 | 15,633 |
| 13:22 | 5,350 | 900 | + 20.23% | 3,078,366 | 15,535 |
| 13:21 | 5,330 | 880 | + 19.78% | 3,073,868 | 15,511 |