| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 5,330 | 880 | + 19.78% | 3,161,360 | 15,978 |
| 13:39 | 5,340 | 890 | + 20.00% | 3,160,428 | 15,973 |
| 13:38 | 5,350 | 900 | + 20.23% | 3,159,611 | 15,968 |
| 13:37 | 5,330 | 880 | + 19.78% | 3,159,176 | 15,966 |
| 13:36 | 5,310 | 860 | + 19.33% | 3,157,852 | 15,959 |
| 13:35 | 5,340 | 890 | + 20.00% | 3,156,472 | 15,952 |
| 13:34 | 5,330 | 880 | + 19.78% | 3,153,860 | 15,938 |
| 13:33 | 5,350 | 900 | + 20.23% | 3,150,764 | 15,921 |
| 13:32 | 5,360 | 910 | + 20.45% | 3,148,258 | 15,908 |
| 13:31 | 5,360 | 910 | + 20.45% | 3,140,483 | 15,866 |