| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 5,300 | 850 | + 19.10% | 3,207,970 | 16,224 |
| 13:49 | 5,290 | 840 | + 18.88% | 3,205,421 | 16,211 |
| 13:48 | 5,300 | 850 | + 19.10% | 3,203,831 | 16,202 |
| 13:47 | 5,300 | 850 | + 19.10% | 3,203,174 | 16,199 |
| 13:46 | 5,330 | 880 | + 19.78% | 3,202,410 | 16,195 |
| 13:45 | 5,290 | 840 | + 18.88% | 3,199,084 | 16,177 |
| 13:44 | 5,280 | 830 | + 18.65% | 3,193,894 | 16,150 |
| 13:43 | 5,280 | 830 | + 18.65% | 3,190,151 | 16,130 |
| 13:42 | 5,280 | 830 | + 18.65% | 3,185,464 | 16,105 |
| 13:41 | 5,330 | 880 | + 19.78% | 3,171,463 | 16,031 |