시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	810	+ 18.20%	3,949,725	20,195
15:19	5,170	720	+ 16.18%	3,925,707	20,069
15:18	5,210	760	+ 17.08%	3,919,468	20,037
15:17	5,160	710	+ 15.96%	3,902,082	19,947
15:16	5,210	760	+ 17.08%	3,896,966	19,920
15:15	5,240	790	+ 17.75%	3,894,142	19,906
15:14	5,170	720	+ 16.18%	3,886,519	19,866
15:13	5,200	750	+ 16.85%	3,880,720	19,836
15:12	5,220	770	+ 17.30%	3,876,972	19,816
15:11	5,170	720	+ 16.18%	3,875,732	19,810