시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,356	59	+ 4.55%	178,085	242
13:58	1,356	59	+ 4.55%	178,079	242
13:57	1,357	60	+ 4.63%	178,072	242
13:56	1,357	60	+ 4.63%	178,065	242
13:55	1,357	60	+ 4.63%	178,059	242
13:54	1,357	60	+ 4.63%	178,052	242
13:53	1,357	60	+ 4.63%	178,045	242
13:52	1,355	58	+ 4.47%	177,927	242
13:51	1,358	61	+ 4.70%	177,902	242
13:50	1,358	61	+ 4.70%	177,895	242