시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,357	60	+ 4.63%	192,317	261
14:08	1,357	60	+ 4.63%	192,310	261
14:07	1,357	60	+ 4.63%	192,303	261
14:06	1,357	60	+ 4.63%	192,297	261
14:05	1,357	60	+ 4.63%	192,290	261
14:04	1,350	53	+ 4.09%	192,283	261
14:03	1,357	60	+ 4.63%	192,271	261
14:02	1,357	60	+ 4.63%	179,320	243
14:01	1,350	53	+ 4.09%	178,117	242
14:00	1,356	59	+ 4.55%	178,092	242