시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,357	60	+ 4.63%	192,439	261
14:18	1,357	60	+ 4.63%	192,433	261
14:17	1,357	60	+ 4.63%	192,426	261
14:16	1,357	60	+ 4.63%	192,419	261
14:15	1,357	60	+ 4.63%	192,408	261
14:14	1,357	60	+ 4.63%	192,401	261
14:13	1,353	56	+ 4.32%	192,378	261
14:12	1,357	60	+ 4.63%	192,358	261
14:11	1,357	60	+ 4.63%	192,330	261
14:10	1,357	60	+ 4.63%	192,323	261