시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,357	60	+ 4.63%	194,093	263
14:28	1,356	59	+ 4.55%	192,803	262
14:27	1,356	59	+ 4.55%	192,796	262
14:26	1,357	60	+ 4.63%	192,790	262
14:25	1,357	60	+ 4.63%	192,490	261
14:24	1,357	60	+ 4.63%	192,483	261
14:23	1,357	60	+ 4.63%	192,477	261
14:22	1,357	60	+ 4.63%	192,459	261
14:21	1,357	60	+ 4.63%	192,452	261
14:20	1,357	60	+ 4.63%	192,446	261