시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,358	61	+ 4.70%	196,018	266
14:38	1,358	61	+ 4.70%	195,987	266
14:37	1,358	61	+ 4.70%	195,980	266
14:36	1,358	61	+ 4.70%	195,973	266
14:35	1,358	61	+ 4.70%	195,967	266
14:34	1,358	61	+ 4.70%	195,930	266
14:33	1,358	61	+ 4.70%	195,923	266
14:32	1,358	61	+ 4.70%	195,917	266
14:31	1,358	61	+ 4.70%	195,909	266
14:30	1,357	60	+ 4.63%	194,375	264