시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,357	60	+ 4.63%	200,103	272
14:48	1,357	60	+ 4.63%	200,096	272
14:47	1,357	60	+ 4.63%	200,089	272
14:46	1,357	60	+ 4.63%	199,819	271
14:45	1,357	60	+ 4.63%	199,812	271
14:44	1,357	60	+ 4.63%	199,805	271
14:43	1,358	61	+ 4.70%	199,667	271
14:42	1,358	61	+ 4.70%	199,660	271
14:41	1,358	61	+ 4.70%	196,186	266
14:40	1,358	61	+ 4.70%	196,026	266