시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,352	55	+ 4.24%	34,331	46
09:09	1,362	65	+ 5.01%	32,742	44
09:08	1,355	58	+ 4.47%	25,613	35
09:07	1,354	57	+ 4.40%	23,494	32
09:06	1,344	47	+ 3.62%	20,467	28
09:05	1,330	33	+ 2.54%	17,564	24
09:04	1,322	25	+ 1.93%	16,997	23
09:03	1,330	33	+ 2.54%	16,764	23
09:02	1,345	48	+ 3.70%	14,992	20
09:01	1,362	65	+ 5.01%	13,275	18