시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,352	55	+ 4.24%	73,440	100
09:19	1,352	55	+ 4.24%	67,785	92
09:18	1,361	64	+ 4.93%	67,081	91
09:17	1,361	64	+ 4.93%	67,074	91
09:16	1,376	79	+ 6.09%	62,253	85
09:15	1,378	81	+ 6.25%	62,222	85
09:14	1,386	89	+ 6.86%	61,349	84
09:13	1,386	89	+ 6.86%	59,058	80
09:12	1,390	93	+ 7.17%	58,065	79
09:11	1,377	80	+ 6.17%	39,828	54