시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,348	51	+ 3.93%	81,259	111
09:29	1,347	50	+ 3.86%	80,745	110
09:28	1,351	54	+ 4.16%	80,468	110
09:27	1,352	55	+ 4.24%	77,977	106
09:26	1,352	55	+ 4.24%	77,963	106
09:25	1,354	57	+ 4.40%	77,337	105
09:24	1,359	62	+ 4.78%	75,912	103
09:23	1,356	59	+ 4.55%	75,355	103
09:22	1,355	58	+ 4.47%	74,646	102
09:21	1,361	64	+ 4.93%	73,498	100