시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,346	49	+ 3.78%	90,149	123
09:39	1,345	48	+ 3.70%	90,135	123
09:38	1,350	53	+ 4.09%	86,645	118
09:37	1,352	55	+ 4.24%	85,536	116
09:36	1,352	55	+ 4.24%	85,329	116
09:35	1,354	57	+ 4.40%	84,516	115
09:34	1,355	58	+ 4.47%	83,409	114
09:33	1,355	58	+ 4.47%	83,402	114
09:32	1,355	58	+ 4.47%	83,382	113
09:31	1,354	57	+ 4.40%	82,877	113