시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,339	42	+ 3.24%	94,636	129
09:49	1,339	42	+ 3.24%	94,630	129
09:48	1,339	42	+ 3.24%	94,623	129
09:47	1,339	42	+ 3.24%	94,616	129
09:46	1,343	46	+ 3.55%	94,455	128
09:45	1,334	37	+ 2.85%	94,404	128
09:44	1,332	35	+ 2.70%	94,133	128
09:43	1,343	46	+ 3.55%	90,701	123
09:42	1,344	47	+ 3.62%	90,310	123
09:41	1,346	49	+ 3.78%	90,155	123