시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,348	51	+ 3.93%	100,787	137
09:59	1,352	55	+ 4.24%	100,679	137
09:58	1,337	40	+ 3.08%	97,259	132
09:57	1,332	35	+ 2.70%	97,234	132
09:56	1,337	40	+ 3.08%	96,908	132
09:55	1,338	41	+ 3.16%	96,558	131
09:54	1,345	48	+ 3.70%	96,540	131
09:53	1,344	47	+ 3.62%	96,375	131
09:52	1,334	37	+ 2.85%	95,285	129
09:51	1,336	39	+ 3.01%	94,946	129