시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,352	55	+ 4.24%	202,015	274
14:58	1,350	53	+ 4.09%	202,009	274
14:57	1,351	54	+ 4.16%	202,002	274
14:56	1,351	54	+ 4.16%	201,861	274
14:55	1,351	54	+ 4.16%	201,755	274
14:54	1,351	54	+ 4.16%	201,705	274
14:53	1,352	55	+ 4.24%	201,568	274
14:52	1,352	55	+ 4.24%	201,514	273
14:51	1,352	55	+ 4.24%	201,407	273
14:50	1,352	55	+ 4.24%	201,400	273