시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,355	58	+ 4.47%	109,048	148
10:09	1,357	60	+ 4.63%	109,042	148
10:08	1,347	50	+ 3.86%	101,312	138
10:07	1,348	51	+ 3.93%	101,206	137
10:06	1,349	52	+ 4.01%	101,191	137
10:05	1,348	51	+ 3.93%	101,184	137
10:04	1,346	49	+ 3.78%	101,119	137
10:03	1,346	49	+ 3.78%	101,113	137
10:02	1,345	48	+ 3.70%	101,106	137
10:01	1,347	50	+ 3.86%	100,793	137