시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,354	57	+ 4.40%	110,105	149
10:19	1,355	58	+ 4.47%	110,098	149
10:18	1,350	53	+ 4.09%	109,814	149
10:17	1,350	53	+ 4.09%	109,514	149
10:16	1,350	53	+ 4.09%	109,463	148
10:15	1,350	53	+ 4.09%	109,355	148
10:14	1,350	53	+ 4.09%	109,348	148
10:13	1,350	53	+ 4.09%	109,334	148
10:12	1,350	53	+ 4.09%	109,328	148
10:11	1,350	53	+ 4.09%	109,055	148