시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,354	57	+ 4.40%	110,504	150
10:29	1,354	57	+ 4.40%	110,427	150
10:28	1,354	57	+ 4.40%	110,402	150
10:27	1,354	57	+ 4.40%	110,395	150
10:26	1,354	57	+ 4.40%	110,333	150
10:25	1,354	57	+ 4.40%	110,326	150
10:24	1,354	57	+ 4.40%	110,257	150
10:23	1,354	57	+ 4.40%	110,251	150
10:22	1,354	57	+ 4.40%	110,243	150
10:21	1,354	57	+ 4.40%	110,236	150