시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,354	57	+ 4.40%	115,542	157
10:39	1,354	57	+ 4.40%	115,535	157
10:38	1,354	57	+ 4.40%	115,529	157
10:37	1,354	57	+ 4.40%	115,522	157
10:36	1,354	57	+ 4.40%	115,501	157
10:35	1,354	57	+ 4.40%	115,495	157
10:34	1,350	53	+ 4.09%	114,866	156
10:33	1,352	55	+ 4.24%	113,999	155
10:32	1,354	57	+ 4.40%	110,570	150
10:31	1,354	57	+ 4.40%	110,553	150