시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,375	78	+ 6.01%	140,732	191
10:49	1,373	76	+ 5.86%	139,809	190
10:48	1,369	72	+ 5.55%	139,660	189
10:47	1,375	78	+ 6.01%	139,139	189
10:46	1,362	65	+ 5.01%	135,433	184
10:45	1,355	58	+ 4.47%	123,309	167
10:44	1,354	57	+ 4.40%	116,162	157
10:43	1,354	57	+ 4.40%	115,562	157
10:42	1,354	57	+ 4.40%	115,555	157
10:41	1,354	57	+ 4.40%	115,548	157