시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,375	78	+ 6.01%	146,686	199
11:04	1,374	77	+ 5.94%	146,637	199
11:03	1,374	77	+ 5.94%	146,612	199
11:02	1,375	78	+ 6.01%	146,611	199
10:58	1,375	78	+ 6.01%	146,528	199
10:57	1,372	75	+ 5.78%	141,762	192
10:56	1,373	76	+ 5.86%	141,753	192
10:55	1,369	72	+ 5.55%	141,096	191
10:52	1,375	78	+ 6.01%	140,853	191
10:51	1,375	78	+ 6.01%	140,733	191