시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,370	73	+ 5.63%	155,813	212
11:23	1,368	71	+ 5.47%	155,771	211
11:22	1,370	73	+ 5.63%	155,732	211
11:21	1,370	73	+ 5.63%	155,731	211
11:19	1,374	77	+ 5.94%	155,269	211
11:18	1,375	78	+ 6.01%	154,769	210
11:17	1,375	78	+ 6.01%	154,341	210
11:16	1,377	80	+ 6.17%	154,069	209
11:07	1,375	78	+ 6.01%	149,259	203
11:06	1,375	78	+ 6.01%	146,738	199