시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,362	65	+ 5.01%	159,703	217
11:44	1,367	70	+ 5.40%	159,697	217
11:43	1,362	65	+ 5.01%	159,683	217
11:42	1,371	74	+ 5.71%	159,670	217
11:41	1,362	65	+ 5.01%	159,467	217
11:40	1,363	66	+ 5.09%	159,394	216
11:39	1,365	68	+ 5.24%	159,323	216
11:37	1,368	71	+ 5.47%	158,480	215
11:31	1,368	71	+ 5.47%	158,376	215
11:29	1,368	71	+ 5.47%	158,129	215