시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,361	64	+ 4.93%	159,925	217
11:54	1,361	64	+ 4.93%	159,918	217
11:53	1,361	64	+ 4.93%	159,910	217
11:52	1,361	64	+ 4.93%	159,904	217
11:51	1,361	64	+ 4.93%	159,897	217
11:50	1,361	64	+ 4.93%	159,890	217
11:49	1,362	65	+ 5.01%	159,883	217
11:48	1,362	65	+ 5.01%	159,876	217
11:47	1,362	65	+ 5.01%	159,869	217
11:46	1,362	65	+ 5.01%	159,761	217